| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 8,955 | 45 | +0.50% | 291 | 2,610,960 |
| 2024.04.30 | 8,910 | 175 | +2.00% | 22 | 194,940 |
| 2024.04.29 | 8,735 | 100 | +1.15% | 410 | 3,589,610 |
| 2024.04.26 | 8,635 | 135 | -1.54% | 221 | 1,919,615 |
| 2024.04.25 | 8,770 | 85 | +0.97% | 684 | 6,000,720 |
| 2024.04.24 | 8,685 | 140 | -1.59% | 911 | 7,940,380 |
| 2024.04.23 | 8,825 | 305 | +3.57% | 823 | 7,219,870 |
| 2024.04.22 | 8,520 | 110 | +1.30% | 791 | 6,713,330 |
| 2024.04.19 | 8,410 | 80 | +0.96% | 10,241 | 86,336,910 |
| 2024.04.18 | 8,330 | 105 | -1.25% | 3,637 | 30,408,760 |