| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 9,275 | 20 | +0.21% | 218 | 2,026,055 |
| 2024.05.10 | 9,255 | 265 | -2.79% | 1,276 | 11,939,520 |
| 2024.05.09 | 9,520 | 45 | +0.47% | 1,119 | 10,623,340 |
| 2024.05.08 | 9,475 | 35 | +0.37% | 725 | 6,855,220 |
| 2024.05.07 | 9,440 | 175 | -1.83% | 10,940 | 102,718,315 |
| 2024.05.03 | 9,615 | 145 | +1.53% | 1,811 | 17,392,720 |
| 2024.05.02 | 9,470 | 175 | +1.88% | 17,674 | 167,338,345 |
| 2024.04.30 | 9,295 | 125 | -1.33% | 7,864 | 72,886,705 |
| 2024.04.29 | 9,420 | 10 | -0.11% | 2,202 | 20,699,685 |
| 2024.04.26 | 9,430 | 120 | -1.26% | 11,341 | 107,165,810 |