| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 31,655 | 425 | -1.33% | 513 | 16,535,965 |
| 2024.05.10 | 32,080 | 290 | +0.91% | 3,175 | 102,607,150 |
| 2024.05.09 | 31,790 | 740 | -2.28% | 2,689 | 86,374,315 |
| 2024.05.08 | 32,530 | 215 | +0.66% | 460 | 14,905,175 |
| 2024.05.07 | 32,315 | 1,440 | +4.66% | 1,259 | 40,531,315 |
| 2024.05.03 | 30,875 | 70 | -0.23% | 4,056 | 126,089,475 |
| 2024.05.02 | 30,945 | 150 | -0.49% | 45 | 1,379,865 |
| 2024.04.30 | 31,095 | 195 | +0.63% | 626 | 19,613,780 |
| 2024.04.29 | 30,900 | 495 | +1.62% | 326 | 10,052,140 |
| 2024.04.26 | 30,405 | 705 | +2.37% | 4,534 | 137,134,690 |