시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
30,900 |
495 |
+1.62% |
326 |
10,052,140 |
| 2024.04.26 |
30,405 |
705 |
+2.37% |
4,534 |
137,134,690 |
| 2024.04.25 |
29,700 |
1,130 |
-3.67% |
1,170 |
34,980,995 |
| 2024.04.24 |
30,830 |
1,165 |
+3.92% |
4,779 |
147,126,770 |
| 2024.04.23 |
29,665 |
230 |
+0.78% |
1,086 |
32,317,130 |
| 2024.04.22 |
29,435 |
580 |
+2.01% |
816 |
23,977,670 |
| 2024.04.19 |
28,855 |
1,285 |
-4.27% |
3,308 |
94,466,185 |
| 2024.04.18 |
30,140 |
1,040 |
+3.57% |
582 |
17,381,390 |
| 2024.04.17 |
29,100 |
665 |
-2.24% |
729 |
21,435,890 |
| 2024.04.16 |
29,765 |
1,470 |
-4.71% |
1,591 |
47,825,340 |