| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 10,430 | 75 | +0.72% | 2 | 20,870 |
| 2024.04.29 | 10,355 | 30 | +0.29% | 107 | 1,107,935 |
| 2024.04.26 | 10,325 | 80 | +0.78% | 2 | 20,680 |
| 2024.04.25 | 10,245 | 35 | -0.35% | 2 | 20,540 |
| 2024.04.24 | 10,280 | 170 | +1.68% | 11 | 113,215 |
| 2024.04.23 | 10,110 | 15 | -0.15% | 2 | 20,235 |
| 2024.04.22 | 10,125 | 110 | +1.09% | 2 | 20,270 |
| 2024.04.19 | 10,015 | 110 | +1.11% | 2 | 20,050 |
| 2024.04.18 | 9,905 | 55 | -0.56% | 2 | 19,825 |
| 2024.04.17 | 9,960 | 90 | -0.90% | 3 | 29,990 |