| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 10,250 | 110 | -1.07% | 2 | 20,510 |
| 2024.05.10 | 10,360 | 30 | +0.29% | 2 | 20,735 |
| 2024.05.09 | 10,330 | 10 | -0.10% | 2 | 20,675 |
| 2024.05.08 | 10,340 | 130 | -1.25% | 2 | 20,695 |
| 2024.05.07 | 10,470 | 50 | +0.47% | 2 | 20,950 |
| 2024.05.03 | 10,420 | 70 | +0.67% | 2 | 20,855 |
| 2024.05.02 | 10,350 | 80 | -0.77% | 2 | 20,715 |
| 2024.04.30 | 10,430 | 75 | +0.72% | 2 | 20,870 |
| 2024.04.29 | 10,355 | 30 | +0.29% | 107 | 1,107,935 |
| 2024.04.26 | 10,325 | 80 | +0.78% | 2 | 20,680 |