| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 12,800 | 445 | +3.60% | 1,264 | 16,051,325 |
| 2024.05.10 | 12,355 | 850 | -6.44% | 24,291 | 302,755,810 |
| 2024.05.09 | 13,205 | 245 | -1.83% | 112 | 1,481,775 |
| 2024.05.08 | 13,450 | 85 | -0.63% | 466 | 6,300,510 |
| 2024.05.07 | 13,535 | 705 | -4.96% | 933 | 12,412,330 |
| 2024.05.03 | 14,240 | 120 | -0.84% | 52 | 739,155 |
| 2024.05.02 | 14,360 | 90 | +0.63% | 952 | 13,537,785 |
| 2024.04.30 | 14,270 | 635 | +4.65% | 1,354 | 18,782,480 |
| 2024.04.29 | 13,635 | 325 | +2.44% | 1,363 | 18,656,190 |
| 2024.04.26 | 13,310 | 445 | -3.24% | 1,013 | 13,687,320 |