| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 14,435 | 0 | 0.00% | 1,131 | 16,282,940 |
| 2024.04.29 | 14,435 | 165 | +1.15% | 1,824 | 26,245,685 |
| 2024.04.26 | 14,270 | 75 | +0.52% | 6,733 | 95,944,850 |
| 2024.04.25 | 14,195 | 25 | -0.18% | 5,783 | 82,075,125 |
| 2024.04.24 | 14,220 | 460 | +3.34% | 4,065 | 56,048,710 |
| 2024.04.23 | 13,760 | 5 | +0.03% | 4,412 | 60,771,875 |
| 2024.04.22 | 13,755 | 210 | +1.55% | 4,289 | 58,211,550 |
| 2024.04.19 | 13,545 | 415 | -2.98% | 1,742 | 23,643,780 |
| 2024.04.18 | 13,960 | 265 | -1.87% | 3,977 | 55,337,405 |
| 2024.04.17 | 14,225 | 90 | +0.63% | 1,008 | 14,451,565 |