| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 18,930 | 55 | -0.29% | 18 | 338,300 |
| 2024.04.15 | 18,985 | 190 | -1.00% | 33,920 | 649,852,340 |
| 2024.04.12 | 19,175 | 140 | +0.73% | 15 | 289,890 |
| 2024.04.11 | 19,035 | 140 | -0.74% | 14 | 266,350 |
| 2024.04.09 | 19,175 | 330 | -1.70% | 48 | 914,565 |
| 2024.04.08 | 19,505 | 90 | -0.46% | 27 | 525,145 |
| 2024.04.05 | 19,595 | 295 | +1.52% | 59 | 1,160,165 |
| 2024.04.04 | 19,300 | 1,340 | -6.50% | 87 | 1,676,830 |
| 2024.04.03 | 20,640 | 435 | -2.07% | 12 | 247,695 |
| 2024.04.02 | 21,075 | 125 | -0.59% | 1,308 | 27,640,300 |