| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.29 | 8,205 | 110 | -1.33% | 533 | 4,381,185 |
| 2024.04.26 | 8,315 | 5 | -0.07% | 1,105 | 9,204,600 |
| 2024.04.25 | 8,320 | 105 | +1.27% | 1,175 | 9,774,795 |
| 2024.04.24 | 8,215 | 145 | -1.74% | 1,185 | 9,747,005 |
| 2024.04.23 | 8,360 | 45 | -0.54% | 441 | 3,686,040 |
| 2024.04.22 | 8,405 | 95 | -1.12% | 412 | 3,470,050 |
| 2024.04.19 | 8,500 | 100 | +1.19% | 1,104 | 9,412,225 |
| 2024.04.18 | 8,400 | 75 | -0.89% | 2,667 | 22,477,770 |
| 2024.04.17 | 8,475 | 25 | +0.29% | 1,053 | 8,885,325 |
| 2024.04.16 | 8,450 | 125 | +1.50% | 2,286 | 19,304,485 |