| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 10,545 | 55 | -0.52% | 195 | 2,066,230 |
| 2024.04.15 | 10,600 | 160 | -1.49% | 2 | 21,345 |
| 2024.04.12 | 10,760 | 90 | -0.83% | 7 | 75,725 |
| 2024.04.11 | 10,850 | 15 | -0.14% | 1 | 10,850 |
| 2024.04.09 | 10,865 | 10 | +0.09% | 18 | 195,570 |
| 2024.04.08 | 10,855 | 60 | +0.55% | 1 | 10,855 |
| 2024.04.05 | 10,795 | 155 | -1.42% | 6 | 64,775 |
| 2024.04.04 | 10,950 | 70 | +0.64% | 11 | 120,480 |
| 2024.04.03 | 10,880 | 90 | +0.83% | 1 | 10,880 |
| 2024.04.02 | 10,790 | 100 | -0.92% | 2 | 21,595 |