| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.12 | 11,485 | 85 | -0.74% | 117 | 1,342,645 |
| 2024.08.09 | 11,570 | 170 | +1.49% | 13 | 150,325 |
| 2024.08.08 | 11,400 | 55 | -0.49% | 149 | 1,695,420 |
| 2024.08.07 | 11,455 | 125 | +1.10% | 16,475 | 187,892,090 |
| 2024.08.06 | 11,330 | 570 | +5.29% | 1,881 | 21,271,505 |
| 2024.08.05 | 10,760 | 1,090 | -9.20% | 11,230 | 122,578,805 |
| 2024.08.02 | 11,850 | 120 | -1.01% | 849 | 10,098,625 |
| 2024.08.01 | 11,970 | 460 | -3.71% | 31 | 370,115 |
| 2024.07.31 | 12,430 | 220 | -1.74% | 17 | 210,880 |
| 2024.07.30 | 12,650 | 120 | +0.95% | 2 | 25,300 |