| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 13,150 | 115 | +0.88% | 2,315 | 30,328,985 |
| 2024.05.10 | 13,035 | 540 | -3.98% | 183 | 2,404,665 |
| 2024.05.09 | 13,575 | 60 | +0.44% | 883 | 11,999,255 |
| 2024.05.08 | 13,515 | 55 | +0.40% | 955 | 12,958,410 |
| 2024.05.07 | 13,460 | 195 | -1.43% | 233 | 3,114,855 |
| 2024.05.03 | 13,655 | 110 | +0.81% | 2,535 | 34,577,035 |
| 2024.05.02 | 13,545 | 90 | +0.66% | 1,259 | 17,004,575 |
| 2024.04.30 | 13,455 | 100 | +0.74% | 1,281 | 17,087,530 |
| 2024.04.29 | 13,355 | 80 | +0.60% | 749 | 9,995,710 |
| 2024.04.26 | 13,275 | 195 | -1.45% | 14 | 185,845 |