시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
18,770 |
410 |
+2.23% |
4,632 |
87,319,635 |
| 2024.07.31 |
18,360 |
910 |
+5.21% |
5,477 |
100,221,545 |
| 2024.07.30 |
17,450 |
310 |
-1.75% |
1,427 |
24,698,115 |
| 2024.07.29 |
17,760 |
490 |
+2.83% |
3,173 |
56,161,745 |
| 2024.07.26 |
17,270 |
365 |
-2.07% |
6,690 |
116,448,795 |
| 2024.07.25 |
17,635 |
1,680 |
-8.70% |
11,118 |
196,177,850 |
| 2024.07.24 |
19,315 |
695 |
+3.73% |
2,664 |
51,212,960 |
| 2024.07.23 |
18,620 |
375 |
-1.98% |
3,290 |
62,573,220 |
| 2024.07.22 |
18,995 |
445 |
-2.29% |
3,742 |
71,631,255 |
| 2024.07.19 |
19,440 |
1,510 |
-7.21% |
3,852 |
75,722,315 |