시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.02 |
12,970 |
610 |
-4.50% |
58,839 |
762,440,755 |
| 2024.08.01 |
13,580 |
795 |
+6.21% |
90,430 |
1,226,599,490 |
| 2024.07.31 |
12,785 |
255 |
+2.03% |
52,030 |
657,568,435 |
| 2024.07.30 |
12,530 |
720 |
-5.44% |
38,874 |
487,614,665 |
| 2024.07.29 |
13,250 |
265 |
-1.97% |
26,425 |
346,683,450 |
| 2024.07.26 |
13,515 |
530 |
+4.08% |
26,587 |
359,763,595 |
| 2024.07.25 |
12,985 |
190 |
-1.45% |
1,001 |
13,055,920 |
| 2024.07.24 |
13,175 |
330 |
-2.45% |
8,446 |
110,812,840 |
| 2024.07.23 |
13,505 |
200 |
-1.46% |
782 |
10,570,380 |
| 2024.07.22 |
13,705 |
630 |
-4.40% |
19,794 |
271,491,020 |