시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.13 |
9,635 |
60 |
-0.62% |
2,482 |
23,856,120 |
| 2024.08.12 |
9,695 |
75 |
-0.77% |
7,707 |
74,657,840 |
| 2024.08.09 |
9,770 |
245 |
+2.57% |
20,508 |
202,008,960 |
| 2024.08.08 |
9,525 |
40 |
+0.42% |
6,875 |
64,190,780 |
| 2024.08.07 |
9,485 |
215 |
+2.31% |
27,862 |
266,193,655 |
| 2024.08.06 |
9,270 |
230 |
+2.54% |
36,145 |
337,713,510 |
| 2024.08.05 |
9,040 |
395 |
-4.19% |
12,438 |
116,605,195 |
| 2024.08.02 |
9,435 |
675 |
-6.68% |
42,133 |
401,890,585 |
| 2024.08.01 |
10,110 |
165 |
-1.61% |
24,494 |
246,227,035 |
| 2024.07.31 |
10,275 |
635 |
+6.58% |
21,587 |
220,757,845 |