| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 13,435 | 90 | +0.67% | 2,105 | 28,246,960 |
| 2024.05.10 | 13,345 | 550 | -3.96% | 141 | 1,904,345 |
| 2024.05.09 | 13,895 | 15 | +0.10% | 3,822 | 53,201,430 |
| 2024.05.08 | 13,880 | 110 | +0.79% | 2,985 | 41,481,745 |
| 2024.05.07 | 13,770 | 220 | -1.58% | 8 | 110,015 |
| 2024.05.03 | 13,990 | 165 | +1.19% | 3,308 | 46,210,400 |
| 2024.05.02 | 13,825 | 60 | +0.43% | 4,517 | 62,189,290 |
| 2024.04.30 | 13,765 | 155 | +1.13% | 3,211 | 43,872,785 |
| 2024.04.29 | 13,610 | 10 | +0.07% | 1,242 | 16,951,475 |
| 2024.04.26 | 13,600 | 185 | -1.35% | 198 | 2,693,250 |