| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 13,765 | 155 | +1.13% | 3,211 | 43,872,785 |
| 2024.04.29 | 13,610 | 10 | +0.07% | 1,242 | 16,951,475 |
| 2024.04.26 | 13,600 | 185 | -1.35% | 198 | 2,693,250 |
| 2024.04.25 | 13,785 | 110 | +0.80% | 2,004 | 27,643,980 |
| 2024.04.24 | 13,675 | 135 | -0.98% | 415 | 5,691,225 |
| 2024.04.23 | 13,810 | 580 | +4.38% | 3,425 | 47,063,385 |
| 2024.04.22 | 13,230 | 165 | +1.26% | 38 | 502,160 |
| 2024.04.19 | 13,065 | 50 | -0.39% | 2,513 | 32,747,495 |
| 2024.04.18 | 13,115 | 15 | +0.11% | 2,552 | 33,579,885 |
| 2024.04.17 | 13,100 | 110 | +0.84% | 527 | 6,886,230 |