| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 11,020 | 10 | -0.10% | 2 | 22,040 |
| 2024.05.22 | 11,030 | 35 | -0.32% | 0 | 0 |
| 2024.05.21 | 11,065 | 0 | 0.00% | 0 | 0 |
| 2024.05.20 | 11,065 | 75 | +0.68% | 0 | 0 |
| 2024.05.17 | 10,990 | 10 | -0.10% | 17 | 186,815 |
| 2024.05.16 | 11,000 | 155 | -1.39% | 0 | 0 |
| 2024.05.14 | 11,155 | 0 | 0.00% | 0 | 0 |
| 2024.05.13 | 11,155 | 10 | +0.08% | 2 | 22,310 |
| 2024.05.10 | 11,145 | 25 | -0.23% | 0 | 0 |
| 2024.05.09 | 11,170 | 40 | +0.35% | 0 | 0 |