| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.12 | 12,620 | 75 | -0.60% | 1 | 12,620 |
| 2024.08.09 | 12,695 | 85 | +0.67% | 28 | 355,700 |
| 2024.08.08 | 12,610 | 45 | +0.35% | 0 | 0 |
| 2024.08.07 | 12,565 | 160 | +1.28% | 361 | 4,534,880 |
| 2024.08.06 | 12,405 | 215 | +1.76% | 4 | 49,615 |
| 2024.08.05 | 12,190 | 520 | -4.10% | 0 | 0 |
| 2024.08.02 | 12,710 | 135 | -1.06% | 3 | 38,145 |
| 2024.08.01 | 12,845 | 145 | -1.12% | 14 | 179,590 |
| 2024.07.31 | 12,990 | 45 | -0.35% | 212 | 2,755,455 |
| 2024.07.30 | 13,035 | 15 | -0.12% | 1 | 13,035 |