시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
16,400 |
130 |
-0.79% |
454,060 |
7,664,315,250 |
| 2024.08.09 |
16,530 |
1,430 |
+9.47% |
461,460 |
7,469,117,460 |
| 2024.08.08 |
15,100 |
900 |
-5.63% |
310,443 |
4,789,686,100 |
| 2024.08.07 |
16,000 |
190 |
-1.18% |
302,937 |
4,900,497,500 |
| 2024.08.06 |
16,190 |
1,230 |
+8.22% |
484,289 |
7,874,485,810 |
| 2024.08.05 |
14,960 |
1,990 |
-11.75% |
572,947 |
8,881,485,420 |
| 2024.08.02 |
16,950 |
1,810 |
-9.65% |
783,870 |
13,504,250,340 |
| 2024.08.01 |
18,760 |
1,230 |
-6.16% |
946,897 |
17,933,710,080 |
| 2024.07.31 |
19,990 |
1,760 |
-8.10% |
536,106 |
10,948,390,610 |
| 2024.07.30 |
21,750 |
300 |
-1.37% |
179,282 |
3,882,815,150 |