| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 643 | 12 | -1.84% | 210,331 | 135,608,425 |
| 2024.07.17 | 655 | 21 | -3.11% | 712,725 | 467,417,741 |
| 2024.07.16 | 676 | 6 | -0.88% | 153,204 | 103,967,853 |
| 2024.07.15 | 682 | 9 | +1.33% | 173,399 | 117,319,849 |
| 2024.07.12 | 673 | 13 | -1.90% | 631,673 | 425,107,476 |
| 2024.07.11 | 686 | 0 | 0.00% | 534,588 | 367,956,518 |
| 2024.07.10 | 686 | 10 | +1.47% | 229,982 | 156,660,897 |
| 2024.07.09 | 676 | 9 | +1.34% | 534,994 | 365,006,320 |
| 2024.07.08 | 667 | 7 | +1.06% | 411,045 | 271,923,385 |
| 2024.07.05 | 660 | 11 | -1.64% | 281,550 | 186,741,855 |