시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
13,000 |
100 |
-0.77% |
27,882 |
360,264,660 |
| 2024.07.17 |
13,100 |
70 |
+0.53% |
16,238 |
212,457,160 |
| 2024.07.16 |
13,030 |
20 |
-0.16% |
24,894 |
322,021,600 |
| 2024.07.15 |
13,050 |
90 |
+0.69% |
36,957 |
478,055,740 |
| 2024.07.12 |
12,960 |
80 |
-0.62% |
28,835 |
372,287,210 |
| 2024.07.11 |
13,040 |
40 |
+0.30% |
9,369 |
121,861,280 |
| 2024.07.10 |
13,000 |
20 |
-0.16% |
27,194 |
350,617,080 |
| 2024.07.09 |
13,020 |
10 |
+0.07% |
21,584 |
278,491,900 |
| 2024.07.08 |
13,010 |
110 |
+0.85% |
25,374 |
327,965,250 |
| 2024.07.05 |
12,900 |
20 |
+0.15% |
41,661 |
541,875,960 |