시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
107,100 |
0 |
0.00% |
2,575 |
276,279,200 |
| 2024.07.10 |
107,100 |
200 |
+0.18% |
5,668 |
611,222,500 |
| 2024.07.09 |
106,900 |
100 |
+0.09% |
5,378 |
575,880,100 |
| 2024.07.08 |
106,800 |
3,100 |
-2.83% |
8,042 |
863,321,000 |
| 2024.07.05 |
109,900 |
4,200 |
+3.97% |
9,332 |
1,019,778,100 |
| 2024.07.04 |
105,700 |
100 |
-0.10% |
2,901 |
306,092,200 |
| 2024.07.03 |
105,800 |
1,200 |
-1.13% |
9,232 |
970,226,200 |
| 2024.07.02 |
107,000 |
100 |
+0.09% |
1,818 |
194,638,900 |
| 2024.07.01 |
106,900 |
1,600 |
+1.51% |
3,156 |
336,057,400 |
| 2024.06.28 |
105,300 |
600 |
+0.57% |
3,757 |
398,127,600 |