½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.07.11 |
345,000 |
8,000 |
+2.37% |
1,563 |
535,244,000 |
2024.07.10 |
337,000 |
3,000 |
+0.89% |
923 |
309,602,500 |
2024.07.09 |
334,000 |
1,000 |
+0.30% |
499 |
166,768,500 |
2024.07.08 |
333,000 |
5,000 |
-1.48% |
1,070 |
359,725,500 |
2024.07.05 |
338,000 |
1,500 |
+0.44% |
1,586 |
538,364,500 |
2024.07.04 |
336,500 |
4,500 |
+1.35% |
1,031 |
344,169,500 |
2024.07.03 |
332,000 |
4,000 |
-1.20% |
1,229 |
409,200,500 |
2024.07.02 |
336,000 |
2,500 |
-0.74% |
1,435 |
478,900,000 |
2024.07.01 |
338,500 |
500 |
-0.15% |
1,676 |
563,453,000 |
2024.06.28 |
339,000 |
4,000 |
+1.19% |
1,128 |
381,498,500 |