시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
4,150 |
115 |
-2.70% |
393,033 |
1,623,043,275 |
| 2024.07.17 |
4,265 |
25 |
-0.59% |
181,292 |
770,902,090 |
| 2024.07.16 |
4,290 |
30 |
+0.70% |
275,925 |
1,170,444,195 |
| 2024.07.15 |
4,260 |
25 |
-0.59% |
227,232 |
973,503,445 |
| 2024.07.12 |
4,285 |
170 |
-3.82% |
332,754 |
1,442,329,575 |
| 2024.07.11 |
4,455 |
135 |
-2.95% |
1,049,993 |
4,790,721,475 |
| 2024.07.10 |
4,590 |
235 |
+5.39% |
1,083,777 |
4,868,684,985 |
| 2024.07.09 |
4,355 |
90 |
+2.11% |
375,848 |
1,636,484,515 |
| 2024.07.08 |
4,265 |
60 |
+1.42% |
147,116 |
624,801,285 |
| 2024.07.05 |
4,205 |
15 |
-0.36% |
131,881 |
553,816,800 |