| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 5,750 | 10 | +0.17% | 12,777 | 73,376,490 |
| 2024.05.07 | 5,740 | 90 | +1.59% | 25,729 | 146,463,320 |
| 2024.05.03 | 5,650 | 10 | +0.17% | 5,772 | 32,567,830 |
| 2024.05.02 | 5,640 | 0 | 0.00% | 18,936 | 106,568,410 |
| 2024.04.30 | 5,640 | 30 | +0.53% | 9,458 | 53,160,040 |
| 2024.04.29 | 5,610 | 100 | +1.81% | 16,551 | 92,330,860 |
| 2024.04.26 | 5,510 | 60 | +1.10% | 9,412 | 51,633,890 |
| 2024.04.25 | 5,450 | 20 | -0.37% | 12,977 | 70,993,450 |
| 2024.04.24 | 5,470 | 10 | +0.18% | 7,404 | 40,482,360 |
| 2024.04.23 | 5,460 | 10 | +0.18% | 6,056 | 32,968,030 |