시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
24,650 |
50 |
-0.21% |
4,433 |
110,123,250 |
| 2024.08.13 |
24,700 |
800 |
-3.14% |
7,409 |
184,557,050 |
| 2024.08.12 |
25,500 |
0 |
0.00% |
4,537 |
115,092,700 |
| 2024.08.09 |
25,500 |
100 |
-0.40% |
5,297 |
135,427,200 |
| 2024.08.08 |
25,600 |
150 |
+0.58% |
4,261 |
107,817,850 |
| 2024.08.07 |
25,450 |
50 |
-0.20% |
5,248 |
134,420,150 |
| 2024.08.06 |
25,500 |
900 |
+3.65% |
9,161 |
232,098,750 |
| 2024.08.05 |
24,600 |
2,300 |
-8.56% |
19,980 |
507,325,400 |
| 2024.08.02 |
26,900 |
700 |
-2.54% |
12,160 |
327,064,850 |
| 2024.08.01 |
27,600 |
150 |
+0.54% |
8,795 |
242,389,750 |