시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
127,700 |
5,700 |
+4.67% |
198,140 |
25,519,462,500 |
| 2024.04.26 |
122,000 |
500 |
-0.41% |
61,611 |
7,565,483,700 |
| 2024.04.25 |
122,500 |
1,000 |
-0.81% |
95,887 |
11,819,954,300 |
| 2024.04.24 |
123,500 |
1,400 |
-1.13% |
124,390 |
15,645,998,600 |
| 2024.04.23 |
124,900 |
2,400 |
+1.95% |
169,759 |
20,962,710,300 |
| 2024.04.22 |
122,500 |
6,400 |
+5.51% |
289,812 |
35,404,799,900 |
| 2024.04.19 |
116,100 |
3,900 |
-3.25% |
236,410 |
27,406,213,700 |
| 2024.04.18 |
120,000 |
5,100 |
+4.43% |
163,554 |
19,707,298,900 |
| 2024.04.17 |
114,900 |
0 |
0.00% |
122,632 |
14,325,574,100 |
| 2024.04.16 |
114,900 |
2,000 |
-1.72% |
155,563 |
17,840,275,800 |