| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 7,680 | 20 | -0.26% | 14,392 | 110,845,820 |
| 2024.07.17 | 7,700 | 70 | +0.91% | 10,924 | 83,966,110 |
| 2024.07.16 | 7,630 | 10 | -0.14% | 9,248 | 70,658,540 |
| 2024.07.15 | 7,640 | 40 | +0.52% | 16,837 | 129,046,890 |
| 2024.07.12 | 7,600 | 10 | -0.14% | 39,945 | 306,092,360 |
| 2024.07.11 | 7,610 | 30 | +0.39% | 20,475 | 155,138,980 |
| 2024.07.10 | 7,580 | 60 | +0.79% | 13,671 | 102,760,240 |
| 2024.07.09 | 7,520 | 100 | +1.34% | 20,770 | 154,779,500 |
| 2024.07.08 | 7,420 | 70 | +0.95% | 7,311 | 54,005,100 |
| 2024.07.05 | 7,350 | 20 | +0.27% | 9,759 | 71,825,710 |