시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
26,100 |
250 |
+0.96% |
159,845 |
4,101,583,700 |
| 2024.07.17 |
25,850 |
50 |
-0.20% |
113,672 |
2,951,760,300 |
| 2024.07.16 |
25,900 |
250 |
-0.96% |
123,048 |
3,188,232,200 |
| 2024.07.15 |
26,150 |
50 |
+0.19% |
134,817 |
3,552,419,100 |
| 2024.07.12 |
26,100 |
0 |
0.00% |
153,807 |
4,010,944,150 |
| 2024.07.11 |
26,100 |
350 |
-1.33% |
245,629 |
6,438,735,500 |
| 2024.07.10 |
26,450 |
250 |
+0.95% |
226,516 |
5,988,790,800 |
| 2024.07.09 |
26,200 |
0 |
0.00% |
178,057 |
4,644,331,100 |
| 2024.07.08 |
26,200 |
900 |
+3.55% |
434,491 |
11,361,899,300 |
| 2024.07.05 |
25,300 |
50 |
-0.20% |
248,450 |
6,308,852,800 |