| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 13,150 | 330 | +2.57% | 738 | 9,513,650 |
| 2024.08.13 | 12,820 | 130 | -1.01% | 1,567 | 20,097,240 |
| 2024.08.12 | 12,950 | 170 | +1.33% | 12,582 | 167,171,080 |
| 2024.08.09 | 12,780 | 230 | +1.83% | 735 | 9,423,230 |
| 2024.08.08 | 12,550 | 100 | -0.80% | 348 | 4,323,070 |
| 2024.08.07 | 12,650 | 160 | +1.28% | 1,195 | 14,961,660 |
| 2024.08.06 | 12,490 | 260 | +2.12% | 1,029 | 12,830,100 |
| 2024.08.05 | 12,230 | 860 | -6.57% | 11,959 | 149,266,390 |
| 2024.08.02 | 13,090 | 270 | -2.03% | 2,810 | 37,013,140 |
| 2024.08.01 | 13,360 | 10 | +0.07% | 1,204 | 16,047,190 |