| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 2,945 | 5 | +0.17% | 13,657 | 40,096,910 |
| 2024.04.24 | 2,940 | 10 | -0.34% | 25,289 | 74,207,600 |
| 2024.04.23 | 2,950 | 40 | +1.37% | 47,091 | 138,293,150 |
| 2024.04.22 | 2,910 | 10 | +0.34% | 4,734 | 13,743,135 |
| 2024.04.19 | 2,900 | 0 | 0.00% | 16,410 | 47,375,950 |
| 2024.04.18 | 2,900 | 0 | 0.00% | 22,112 | 63,926,760 |
| 2024.04.17 | 2,900 | 10 | -0.35% | 22,941 | 66,272,135 |
| 2024.04.16 | 2,910 | 15 | -0.52% | 14,867 | 43,141,220 |
| 2024.04.15 | 2,925 | 0 | 0.00% | 11,683 | 34,016,020 |
| 2024.04.12 | 2,925 | 10 | +0.34% | 5,368 | 15,625,360 |