시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
81,000 |
400 |
-0.50% |
105,315 |
8,517,896,700 |
| 2024.07.17 |
81,400 |
500 |
+0.61% |
118,424 |
9,594,289,700 |
| 2024.07.16 |
80,900 |
100 |
-0.13% |
79,969 |
6,481,253,200 |
| 2024.07.15 |
81,000 |
600 |
-0.74% |
79,615 |
6,471,308,100 |
| 2024.07.12 |
81,600 |
100 |
-0.13% |
119,726 |
9,725,694,600 |
| 2024.07.11 |
81,700 |
1,100 |
+1.36% |
164,116 |
13,332,766,800 |
| 2024.07.10 |
80,600 |
1,500 |
-1.83% |
102,488 |
8,297,740,400 |
| 2024.07.09 |
82,100 |
900 |
+1.10% |
101,133 |
8,300,824,700 |
| 2024.07.08 |
81,200 |
1,900 |
-2.29% |
81,507 |
6,661,759,000 |
| 2024.07.05 |
83,100 |
400 |
+0.48% |
232,549 |
19,365,872,500 |