시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
246,500 |
500 |
-0.21% |
342,882 |
85,015,802,500 |
| 2024.07.17 |
247,000 |
8,500 |
-3.33% |
358,859 |
90,463,477,500 |
| 2024.07.16 |
255,500 |
13,000 |
-4.85% |
343,716 |
88,953,107,500 |
| 2024.07.15 |
268,500 |
4,500 |
-1.65% |
372,220 |
99,336,207,500 |
| 2024.07.12 |
273,000 |
3,500 |
+1.29% |
371,408 |
100,331,852,000 |
| 2024.07.11 |
269,500 |
11,500 |
+4.45% |
454,205 |
121,410,075,500 |
| 2024.07.10 |
258,000 |
3,000 |
-1.15% |
159,071 |
41,336,830,000 |
| 2024.07.09 |
261,000 |
6,000 |
-2.25% |
211,795 |
56,055,444,000 |
| 2024.07.08 |
267,000 |
500 |
+0.18% |
309,556 |
83,122,075,000 |
| 2024.07.05 |
266,500 |
1,500 |
-0.56% |
187,882 |
50,005,595,500 |