시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
7,630 |
20 |
-0.27% |
349,111 |
2,651,184,720 |
| 2024.04.12 |
7,650 |
220 |
-2.80% |
545,354 |
4,181,397,080 |
| 2024.04.11 |
7,870 |
90 |
-1.14% |
620,640 |
4,886,257,580 |
| 2024.04.09 |
7,960 |
80 |
-1.00% |
279,208 |
2,223,485,820 |
| 2024.04.08 |
8,040 |
150 |
+1.90% |
310,761 |
2,474,651,200 |
| 2024.04.05 |
7,890 |
40 |
-0.51% |
353,088 |
2,812,374,490 |
| 2024.04.04 |
7,930 |
100 |
-1.25% |
370,144 |
2,942,362,300 |
| 2024.04.03 |
8,030 |
110 |
-1.36% |
494,676 |
3,970,056,090 |
| 2024.04.02 |
8,140 |
190 |
-2.29% |
1,297,457 |
10,457,280,470 |
| 2024.04.01 |
8,330 |
30 |
+0.36% |
698,390 |
5,807,405,740 |