| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 14,190 | 40 | +0.28% | 769 | 10,882,630 |
| 2024.07.26 | 14,150 | 50 | +0.35% | 317 | 4,459,570 |
| 2024.07.25 | 14,100 | 60 | -0.43% | 1,414 | 19,733,560 |
| 2024.07.24 | 14,160 | 60 | +0.42% | 437 | 6,167,640 |
| 2024.07.23 | 14,100 | 0 | 0.00% | 1,719 | 24,115,230 |
| 2024.07.22 | 14,100 | 60 | +0.42% | 598 | 8,382,940 |
| 2024.07.19 | 14,040 | 30 | +0.21% | 493 | 6,896,240 |
| 2024.07.18 | 14,010 | 20 | +0.14% | 8,542 | 118,425,550 |
| 2024.07.17 | 13,990 | 10 | -0.08% | 7,114 | 98,076,880 |
| 2024.07.16 | 14,000 | 310 | +2.26% | 8,103 | 111,694,570 |