| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.11 | 2,690 | 0 | 0.00% | 22,734 | 60,990,370 |
| 2024.07.10 | 2,690 | 0 | 0.00% | 12,560 | 33,749,505 |
| 2024.07.09 | 2,690 | 0 | 0.00% | 14,709 | 39,441,070 |
| 2024.07.08 | 2,690 | 5 | -0.19% | 16,956 | 45,473,870 |
| 2024.07.05 | 2,695 | 0 | 0.00% | 11,345 | 30,458,300 |
| 2024.07.04 | 2,695 | 0 | 0.00% | 40,737 | 109,222,825 |
| 2024.07.03 | 2,695 | 0 | 0.00% | 23,263 | 62,584,565 |
| 2024.07.02 | 2,695 | 5 | -0.19% | 43,286 | 116,423,945 |
| 2024.07.01 | 2,700 | 10 | -0.37% | 41,439 | 111,614,675 |
| 2024.06.28 | 2,710 | 20 | +0.74% | 42,586 | 115,135,000 |