| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 4,870 | 40 | +0.82% | 9,196 | 44,583,390 |
| 2024.08.13 | 4,830 | 55 | -1.13% | 10,596 | 51,093,025 |
| 2024.08.12 | 4,885 | 0 | 0.00% | 9,312 | 45,328,210 |
| 2024.08.09 | 4,885 | 85 | +1.77% | 10,485 | 50,896,760 |
| 2024.08.08 | 4,800 | 10 | -0.21% | 12,090 | 57,783,755 |
| 2024.08.07 | 4,810 | 150 | +3.21% | 8,406 | 39,920,925 |
| 2024.08.06 | 4,660 | 165 | +3.67% | 86,334 | 385,102,525 |
| 2024.08.05 | 4,495 | 555 | -11.00% | 76,065 | 358,950,560 |
| 2024.08.02 | 5,050 | 120 | -2.33% | 41,569 | 209,425,145 |
| 2024.08.01 | 5,170 | 0 | 0.00% | 10,656 | 55,359,980 |