시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
7,630 |
50 |
-0.66% |
281,590 |
2,131,768,740 |
| 2024.04.15 |
7,680 |
80 |
-1.04% |
346,562 |
2,647,419,550 |
| 2024.04.12 |
7,760 |
70 |
-0.90% |
292,624 |
2,299,693,100 |
| 2024.04.11 |
7,830 |
20 |
-0.26% |
285,726 |
2,241,525,620 |
| 2024.04.09 |
7,850 |
60 |
-0.76% |
807,225 |
6,289,403,820 |
| 2024.04.08 |
7,910 |
450 |
-5.39% |
1,003,305 |
8,046,565,770 |
| 2024.04.05 |
8,360 |
710 |
-7.83% |
918,548 |
7,810,808,650 |
| 2024.04.04 |
9,070 |
370 |
-3.92% |
888,705 |
8,012,428,850 |
| 2024.04.03 |
9,440 |
300 |
+3.28% |
694,186 |
6,428,317,130 |
| 2024.04.02 |
9,140 |
280 |
+3.16% |
711,100 |
6,487,508,620 |