시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
15,060 |
840 |
+5.90% |
189,368 |
2,818,337,250 |
| 2024.07.10 |
14,220 |
220 |
+1.57% |
64,310 |
916,287,130 |
| 2024.07.09 |
14,000 |
400 |
+2.94% |
66,702 |
933,131,320 |
| 2024.07.08 |
13,600 |
0 |
0.00% |
37,995 |
517,406,630 |
| 2024.07.05 |
13,600 |
400 |
+3.03% |
127,658 |
1,743,180,500 |
| 2024.07.04 |
13,200 |
190 |
+1.46% |
80,904 |
1,059,779,850 |
| 2024.07.03 |
13,010 |
1,000 |
-7.14% |
244,857 |
3,233,563,910 |
| 2024.07.02 |
14,010 |
120 |
-0.85% |
39,040 |
546,172,150 |
| 2024.07.01 |
14,130 |
140 |
+1.00% |
36,294 |
510,138,040 |
| 2024.06.28 |
13,990 |
0 |
0.00% |
21,875 |
305,680,450 |