| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 607 | 13 | -2.10% | 107,523 | 65,713,018 |
| 2024.04.15 | 620 | 3 | +0.48% | 62,854 | 38,568,215 |
| 2024.04.12 | 617 | 6 | -0.97% | 56,391 | 34,752,954 |
| 2024.04.11 | 623 | 4 | +0.64% | 47,759 | 29,612,045 |
| 2024.04.09 | 619 | 0 | 0.00% | 140,481 | 86,367,425 |
| 2024.04.08 | 619 | 14 | -2.22% | 155,599 | 97,076,026 |
| 2024.04.05 | 633 | 2 | +0.31% | 76,056 | 47,969,349 |
| 2024.04.04 | 631 | 12 | +1.93% | 969,234 | 629,453,351 |
| 2024.04.03 | 619 | 7 | +1.14% | 118,598 | 73,067,658 |
| 2024.04.02 | 612 | 26 | -4.08% | 403,270 | 251,678,965 |