시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
241,000 |
2,000 |
-0.83% |
496,988 |
120,372,747,000 |
| 2024.08.13 |
243,000 |
500 |
-0.21% |
353,742 |
85,634,620,000 |
| 2024.08.12 |
243,500 |
500 |
+0.20% |
465,783 |
114,153,942,000 |
| 2024.08.09 |
243,000 |
6,500 |
+2.74% |
604,068 |
147,280,267,500 |
| 2024.08.08 |
236,500 |
500 |
+0.21% |
675,261 |
159,602,613,500 |
| 2024.08.07 |
236,000 |
1,000 |
+0.42% |
751,655 |
178,505,785,000 |
| 2024.08.06 |
235,000 |
11,000 |
+4.91% |
1,242,388 |
292,627,359,500 |
| 2024.08.05 |
224,000 |
20,000 |
-8.20% |
1,418,627 |
325,367,936,000 |
| 2024.08.02 |
244,000 |
9,500 |
-3.75% |
885,120 |
215,654,710,000 |
| 2024.08.01 |
253,500 |
4,500 |
+1.80% |
730,892 |
186,235,808,000 |