| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.29 | 5,770 | 40 | +0.69% | 14,106 | 80,810,950 |
| 2024.07.26 | 5,730 | 130 | +2.32% | 12,739 | 72,573,990 |
| 2024.07.25 | 5,600 | 0 | 0.00% | 14,015 | 77,874,130 |
| 2024.07.24 | 5,600 | 20 | +0.35% | 10,549 | 59,119,790 |
| 2024.07.23 | 5,580 | 20 | +0.35% | 7,280 | 40,461,720 |
| 2024.07.22 | 5,560 | 30 | -0.54% | 16,842 | 92,529,430 |
| 2024.07.19 | 5,590 | 0 | 0.00% | 16,307 | 90,638,780 |
| 2024.07.18 | 5,590 | 0 | 0.00% | 17,522 | 97,383,140 |
| 2024.07.17 | 5,590 | 20 | +0.35% | 11,332 | 62,553,300 |
| 2024.07.16 | 5,570 | 90 | +1.64% | 8,281 | 45,587,850 |