시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
6,570 |
120 |
+1.86% |
65,606 |
424,818,470 |
| 2024.07.26 |
6,450 |
170 |
-2.57% |
91,823 |
594,912,080 |
| 2024.07.25 |
6,620 |
30 |
-0.46% |
79,451 |
522,066,450 |
| 2024.07.24 |
6,650 |
10 |
+0.15% |
217,702 |
1,459,191,510 |
| 2024.07.23 |
6,640 |
280 |
+4.40% |
189,013 |
1,232,514,410 |
| 2024.07.22 |
6,360 |
10 |
-0.16% |
148,506 |
941,023,020 |
| 2024.07.19 |
6,370 |
60 |
-0.94% |
81,640 |
523,008,050 |
| 2024.07.18 |
6,430 |
120 |
-1.84% |
76,265 |
492,140,520 |
| 2024.07.17 |
6,550 |
50 |
+0.76% |
133,616 |
879,705,630 |
| 2024.07.16 |
6,500 |
30 |
+0.46% |
320,707 |
2,114,296,330 |