시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
2,135 |
5 |
-0.24% |
3,818,718 |
8,042,855,930 |
| 2024.07.17 |
2,140 |
45 |
-2.06% |
4,131,275 |
8,955,992,920 |
| 2024.07.16 |
2,185 |
55 |
-2.46% |
4,078,931 |
9,062,362,920 |
| 2024.07.15 |
2,240 |
10 |
+0.44% |
2,980,846 |
6,665,799,575 |
| 2024.07.12 |
2,230 |
60 |
-2.63% |
4,859,255 |
10,939,550,810 |
| 2024.07.11 |
2,290 |
55 |
-2.35% |
4,137,113 |
9,581,199,735 |
| 2024.07.10 |
2,345 |
0 |
0.00% |
5,842,045 |
13,758,749,075 |
| 2024.07.09 |
2,345 |
135 |
-5.45% |
11,892,731 |
28,084,933,205 |
| 2024.07.08 |
2,480 |
30 |
-1.20% |
5,167,334 |
12,809,472,995 |
| 2024.07.05 |
2,510 |
125 |
-4.75% |
7,381,028 |
18,870,061,405 |