| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 7,990 | 0 | 0.00% | 2,151 | 17,136,610 |
| 2024.04.15 | 7,990 | 50 | -0.63% | 2,832 | 22,672,580 |
| 2024.04.12 | 8,040 | 10 | +0.12% | 1,594 | 12,851,220 |
| 2024.04.11 | 8,030 | 0 | 0.00% | 1,494 | 11,986,610 |
| 2024.04.09 | 8,030 | 30 | -0.38% | 5,313 | 42,824,320 |
| 2024.04.08 | 8,060 | 0 | 0.00% | 2,494 | 20,115,030 |
| 2024.04.05 | 8,060 | 40 | +0.49% | 2,652 | 21,446,960 |
| 2024.04.04 | 8,020 | 60 | -0.75% | 4,209 | 33,896,410 |
| 2024.04.03 | 8,080 | 50 | +0.62% | 4,400 | 35,454,720 |
| 2024.04.02 | 8,030 | 60 | -0.75% | 2,024 | 16,335,860 |