| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 8,000 | 70 | -0.87% | 4,955 | 39,820,430 |
| 2024.04.24 | 8,070 | 80 | +1.00% | 9,207 | 73,822,720 |
| 2024.04.23 | 7,990 | 60 | +0.75% | 2,151 | 17,151,470 |
| 2024.04.22 | 7,930 | 90 | +1.14% | 5,892 | 46,188,910 |
| 2024.04.19 | 7,840 | 80 | -1.02% | 8,911 | 70,432,530 |
| 2024.04.18 | 7,920 | 20 | +0.25% | 2,375 | 18,747,550 |
| 2024.04.17 | 7,900 | 90 | -1.13% | 7,625 | 60,428,120 |
| 2024.04.16 | 7,990 | 0 | 0.00% | 2,151 | 17,136,610 |
| 2024.04.15 | 7,990 | 50 | -0.63% | 2,832 | 22,672,580 |
| 2024.04.12 | 8,040 | 10 | +0.12% | 1,594 | 12,851,220 |