시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
7,070 |
10 |
-0.15% |
264,611 |
1,855,249,860 |
| 2024.07.17 |
7,080 |
120 |
-1.67% |
446,448 |
3,224,117,210 |
| 2024.07.16 |
7,200 |
60 |
+0.84% |
309,466 |
2,190,128,590 |
| 2024.07.15 |
7,140 |
80 |
+1.13% |
130,680 |
928,122,440 |
| 2024.07.12 |
7,060 |
70 |
+1.00% |
201,310 |
1,408,655,600 |
| 2024.07.11 |
6,990 |
260 |
-3.59% |
334,598 |
2,375,498,000 |
| 2024.07.10 |
7,250 |
50 |
+0.69% |
334,274 |
2,423,771,690 |
| 2024.07.09 |
7,200 |
40 |
-0.56% |
382,144 |
2,770,643,660 |
| 2024.07.08 |
7,240 |
270 |
+3.87% |
428,321 |
3,042,516,270 |
| 2024.07.05 |
6,970 |
350 |
+5.28% |
291,596 |
1,982,131,460 |