시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.22 |
7,480 |
180 |
+2.46% |
588,227 |
4,470,541,810 |
| 2024.04.19 |
7,300 |
20 |
-0.28% |
650,110 |
4,802,558,170 |
| 2024.04.18 |
7,320 |
220 |
+3.09% |
148,951 |
1,081,782,100 |
| 2024.04.17 |
7,100 |
110 |
-1.53% |
208,243 |
1,500,886,790 |
| 2024.04.16 |
7,210 |
190 |
-2.57% |
212,691 |
1,552,900,270 |
| 2024.04.15 |
7,400 |
110 |
-1.47% |
355,186 |
2,674,096,170 |
| 2024.04.12 |
7,510 |
130 |
+1.76% |
345,164 |
2,576,230,660 |
| 2024.04.11 |
7,380 |
920 |
-11.09% |
527,973 |
3,993,066,300 |
| 2024.04.09 |
8,300 |
50 |
-0.60% |
458,010 |
3,781,299,140 |
| 2024.04.08 |
8,350 |
190 |
+2.32% |
926,677 |
7,698,167,540 |