| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.22 | 1,587 | 4 | -0.26% | 22,389 | 35,417,005 |
| 2024.07.19 | 1,591 | 1 | -0.07% | 17,550 | 27,841,406 |
| 2024.07.18 | 1,592 | 7 | -0.44% | 24,449 | 38,851,510 |
| 2024.07.17 | 1,599 | 1 | -0.07% | 28,570 | 45,641,095 |
| 2024.07.16 | 1,600 | 3 | -0.19% | 21,109 | 33,821,526 |
| 2024.07.15 | 1,603 | 2 | -0.13% | 14,333 | 22,926,132 |
| 2024.07.12 | 1,605 | 10 | -0.62% | 10,810 | 17,334,571 |
| 2024.07.11 | 1,615 | 15 | +0.93% | 8,245 | 13,251,212 |
| 2024.07.10 | 1,600 | 26 | -1.60% | 44,397 | 70,532,576 |
| 2024.07.09 | 1,626 | 4 | -0.25% | 67,096 | 107,441,852 |