½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.07.11 |
5,400 |
10 |
+0.18% |
16,577 |
89,585,660 |
2024.07.10 |
5,390 |
70 |
+1.31% |
8,701 |
46,693,950 |
2024.07.09 |
5,320 |
70 |
+1.33% |
6,917 |
36,748,580 |
2024.07.08 |
5,250 |
80 |
-1.51% |
19,284 |
102,217,290 |
2024.07.05 |
5,330 |
60 |
+1.13% |
12,917 |
68,702,490 |
2024.07.04 |
5,270 |
90 |
-1.68% |
29,712 |
157,448,440 |
2024.07.03 |
5,360 |
70 |
-1.29% |
56,562 |
302,543,070 |
2024.07.02 |
5,430 |
80 |
-1.46% |
16,624 |
90,805,590 |
2024.07.01 |
5,510 |
10 |
-0.19% |
17,658 |
97,793,480 |
2024.06.28 |
5,520 |
0 |
0.00% |
12,829 |
70,355,490 |