| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.11 | 5,400 | 10 | +0.18% | 16,577 | 89,585,660 |
| 2024.07.10 | 5,390 | 70 | +1.31% | 8,701 | 46,693,950 |
| 2024.07.09 | 5,320 | 70 | +1.33% | 6,917 | 36,748,580 |
| 2024.07.08 | 5,250 | 80 | -1.51% | 19,284 | 102,217,290 |
| 2024.07.05 | 5,330 | 60 | +1.13% | 12,917 | 68,702,490 |
| 2024.07.04 | 5,270 | 90 | -1.68% | 29,712 | 157,448,440 |
| 2024.07.03 | 5,360 | 70 | -1.29% | 56,562 | 302,543,070 |
| 2024.07.02 | 5,430 | 80 | -1.46% | 16,624 | 90,805,590 |
| 2024.07.01 | 5,510 | 10 | -0.19% | 17,658 | 97,793,480 |
| 2024.06.28 | 5,520 | 0 | 0.00% | 12,829 | 70,355,490 |