시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
50,000 |
400 |
+0.80% |
2,750 |
135,779,850 |
| 2024.03.29 |
49,600 |
600 |
-1.20% |
3,908 |
193,816,650 |
| 2024.03.28 |
50,200 |
100 |
-0.20% |
3,702 |
185,537,050 |
| 2024.03.27 |
50,300 |
800 |
-1.57% |
5,459 |
275,026,700 |
| 2024.03.26 |
51,100 |
300 |
+0.59% |
6,836 |
347,751,200 |
| 2024.03.25 |
50,800 |
1,250 |
+2.52% |
8,622 |
434,086,300 |
| 2024.03.22 |
49,550 |
250 |
+0.50% |
3,559 |
176,675,500 |
| 2024.03.21 |
49,300 |
400 |
+0.81% |
4,467 |
218,935,300 |
| 2024.03.20 |
48,900 |
550 |
+1.13% |
5,371 |
262,196,450 |
| 2024.03.19 |
48,350 |
750 |
-1.53% |
4,975 |
241,983,400 |