시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
4,530 |
120 |
+2.72% |
57,326 |
259,311,280 |
| 2024.08.13 |
4,410 |
30 |
+0.68% |
24,757 |
108,329,495 |
| 2024.08.12 |
4,380 |
30 |
+0.68% |
16,173 |
70,660,345 |
| 2024.08.09 |
4,350 |
100 |
+2.35% |
33,998 |
146,964,375 |
| 2024.08.08 |
4,250 |
60 |
+1.43% |
59,787 |
249,330,515 |
| 2024.08.07 |
4,190 |
70 |
+1.69% |
63,915 |
261,901,360 |
| 2024.08.06 |
4,120 |
180 |
+4.56% |
85,703 |
346,878,895 |
| 2024.08.05 |
3,940 |
550 |
-12.25% |
246,137 |
1,009,756,440 |
| 2024.08.02 |
4,490 |
210 |
-4.47% |
208,326 |
923,447,185 |
| 2024.08.01 |
4,700 |
120 |
+2.62% |
63,248 |
289,692,330 |